UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.22 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 03.05.22 | 1.823 | 1.823 | 1.823 | 1.823 | 0 |
| 02.05.22 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 29.04.22 | 1.829 | 1.829 | 1.829 | 1.829 | 0 |
| 28.04.22 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 27.04.22 | 1.819 | 1.819 | 1.819 | 1.819 | 0 |
| 26.04.22 | 1.803 | 1.803 | 1.803 | 1.803 | 0 |
| 25.04.22 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 22.04.22 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 21.04.22 | 1.871 | 1.871 | 1.871 | 1.871 | 0 |
| 20.04.22 | 1.867 | 1.867 | 1.867 | 1.867 | 0 |
| 19.04.22 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 14.04.22 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 13.04.22 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 12.04.22 | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
| 11.04.22 | 1.829 | 1.829 | 1.829 | 1.829 | 0 |
| 08.04.22 | 1.846 | 1.846 | 1.846 | 1.846 | 0 |
| 07.04.22 | 1.814 | 1.814 | 1.814 | 1.814 | 0 |
| 06.04.22 | 1.815 | 1.815 | 1.815 | 1.815 | 0 |
| 05.04.22 | 1.834 | 1.834 | 1.834 | 1.834 | 0 |
| 04.04.22 | 1.849 | 1.849 | 1.849 | 1.849 | 0 |
| 01.04.22 | 1.827 | 1.827 | 1.827 | 1.827 | 0 |
| 31.03.22 | 1.810 | 1.810 | 1.810 | 1.810 | 0 |
| 30.03.22 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 29.03.22 | 1.883 | 1.883 | 1.883 | 1.883 | 0 |
