UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.22 | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 14.01.22 | 1.789 | 1.789 | 1.789 | 1.789 | 0 |
| 13.01.22 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 12.01.22 | 1.792 | 1.792 | 1.792 | 1.792 | 0 |
| 11.01.22 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 10.01.22 | 1.763 | 1.763 | 1.763 | 1.763 | 0 |
| 07.01.22 | 1.778 | 1.778 | 1.778 | 1.778 | 0 |
| 06.01.22 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 05.01.22 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 04.01.22 | 1.817 | 1.817 | 1.817 | 1.817 | 0 |
| 03.01.22 | 1.808 | 1.808 | 1.808 | 1.808 | 0 |
| 30.12.21 | 1.786 | 1.786 | 1.786 | 1.786 | 0 |
| 29.12.21 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 28.12.21 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 27.12.21 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 23.12.21 | 1.782 | 1.782 | 1.782 | 1.782 | 0 |
| 22.12.21 | 1.775 | 1.775 | 1.775 | 1.775 | 0 |
| 21.12.21 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 20.12.21 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 17.12.21 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 16.12.21 | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 15.12.21 | 1.757 | 1.757 | 1.757 | 1.757 | 0 |
| 14.12.21 | 1.744 | 1.744 | 1.744 | 1.744 | 0 |
| 13.12.21 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 10.12.21 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
