UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.21 | 1.690 | 1.690 | 1.690 | 1.690 | 0 |
| 06.04.21 | 1.696 | 1.696 | 1.696 | 1.696 | 0 |
| 01.04.21 | 1.687 | 1.687 | 1.687 | 1.687 | 0 |
| 31.03.21 | 1.675 | 1.675 | 1.675 | 1.675 | 0 |
| 30.03.21 | 1.678 | 1.678 | 1.678 | 1.678 | 0 |
| 29.03.21 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 26.03.21 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 25.03.21 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 24.03.21 | 1.632 | 1.632 | 1.632 | 1.632 | 0 |
| 23.03.21 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 22.03.21 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 19.03.21 | 1.637 | 1.637 | 1.637 | 1.637 | 0 |
| 18.03.21 | 1.664 | 1.664 | 1.664 | 1.664 | 0 |
| 17.03.21 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 16.03.21 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 15.03.21 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 12.03.21 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 11.03.21 | 1.638 | 1.638 | 1.638 | 1.638 | 0 |
| 10.03.21 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 09.03.21 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 08.03.21 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 05.03.21 | 1.599 | 1.599 | 1.599 | 1.599 | 0 |
| 04.03.21 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 03.03.21 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 02.03.21 | 1.638 | 1.638 | 1.638 | 1.638 | 0 |
