UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
| 22.01.21 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 21.01.21 | 1.662 | 1.662 | 1.662 | 1.662 | 0 |
| 20.01.21 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 19.01.21 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
| 18.01.21 | 1.652 | 1.652 | 1.652 | 1.652 | 0 |
| 15.01.21 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 14.01.21 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 13.01.21 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 12.01.21 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 11.01.21 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 08.01.21 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 07.01.21 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 06.01.21 | 1.635 | 1.635 | 1.635 | 1.635 | 0 |
| 05.01.21 | 1.617 | 1.617 | 1.617 | 1.617 | 0 |
| 04.01.21 | 1.604 | 1.604 | 1.604 | 1.604 | 0 |
| 30.12.20 | 1.613 | 1.613 | 1.613 | 1.613 | 0 |
| 29.12.20 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 28.12.20 | 1.608 | 1.608 | 1.608 | 1.608 | 0 |
| 23.12.20 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 22.12.20 | 1.565 | 1.565 | 1.565 | 1.565 | 0 |
| 21.12.20 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
| 18.12.20 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 17.12.20 | 1.589 | 1.589 | 1.589 | 1.589 | 0 |
| 16.12.20 | 1.592 | 1.592 | 1.592 | 1.592 | 0 |
