UBS - Core MSCI Europe UCITS ETF hEUR acc
WKN: A2DQDG / ISIN: LU1600334798Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 19,87 | 19,87 | 19,87 | 19,87 | 53 |
| 16.04.26 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 15.04.26 | 19,71 | 19,71 | 19,67 | 19,64 | 7 |
| 14.04.26 | 19,64 | 19,64 | 19,64 | 19,72 | 156 |
| 13.04.26 | 19,43 | 19,51 | 19,43 | 19,63 | 27 |
| 10.04.26 | 19,54 | 19,55 | 19,54 | 19,56 | 3 |
| 09.04.26 | 19,62 | 19,62 | 19,62 | 19,54 | 3 |
| 08.04.26 | 19,56 | 19,56 | 19,56 | 19,57 | 70 |
| 07.04.26 | 19,02 | 19,13 | 18,91 | 19,07 | 9590 |
| 02.04.26 | 18,88 | 18,88 | 18,88 | 19,03 | 1000 |
| 01.04.26 | 19,01 | 19,05 | 18,93 | 18,99 | 772 |
| 31.03.26 | 18,50 | 18,55 | 18,50 | 18,82 | 31 |
| 30.03.26 | 18,39 | 18,39 | 18,39 | 18,33 | 2640 |
| 27.03.26 | 18,46 | 18,46 | 18,31 | 18,08 | 15 |
| 26.03.26 | 18,48 | 18,50 | 18,37 | 18,31 | 66 |
| 25.03.26 | 18,59 | 18,62 | 18,59 | 18,56 | 1270 |
| 24.03.26 | 18,19 | 18,19 | 18,19 | 18,48 | 8 |
| 23.03.26 | 17,75 | 17,75 | 17,70 | 17,70 | 3246 |
| 20.03.26 | 18,36 | 18,47 | 17,88 | 18,03 | 9539 |
| 19.03.26 | 18,50 | 18,50 | 18,50 | 18,49 | 160 |
| 18.03.26 | 19,10 | 19,10 | 19,09 | 18,64 | 155 |
| 17.03.26 | 19,06 | 19,08 | 19,06 | 18,97 | 3460 |
| 16.03.26 | 18,82 | 18,95 | 18,76 | 18,94 | 351 |
| 13.03.26 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 12.03.26 | 18,86 | 18,92 | 18,83 | 18,87 | 49 |
| 11.03.26 | 18,99 | 19,05 | 18,96 | 18,98 | 584 |
