UBS (D) Equity Fund - Smaller German Companies
WKN: 975165 / ISIN: DE0009751651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.17 | 584,00 | 584,00 | 584,00 | 584,00 | 0 |
| 22.11.17 | 576,01 | 576,01 | 576,01 | 576,01 | 0 |
| 21.11.17 | 580,46 | 580,46 | 580,46 | 580,46 | 0 |
| 20.11.17 | 566,76 | 580,78 | 566,76 | 574,84 | 0 |
| 17.11.17 | 568,17 | 568,17 | 568,17 | 568,17 | 0 |
| 16.11.17 | 568,71 | 568,71 | 568,71 | 568,71 | 58 |
| 15.11.17 | 566,11 | 566,11 | 566,11 | 566,11 | 0 |
| 14.11.17 | 568,59 | 568,59 | 568,59 | 568,59 | 0 |
| 13.11.17 | 572,89 | 577,18 | 566,99 | 567,93 | 40 |
| 10.11.17 | 575,48 | 575,48 | 575,48 | 575,48 | 0 |
| 09.11.17 | 572,92 | 572,92 | 572,92 | 572,92 | 10 |
| 08.11.17 | 584,23 | 584,23 | 584,23 | 584,23 | 0 |
| 07.11.17 | 584,12 | 584,12 | 584,12 | 584,12 | 0 |
| 06.11.17 | 599,54 | 599,54 | 587,51 | 588,10 | 47 |
| 03.11.17 | 587,86 | 587,86 | 587,86 | 587,86 | 0 |
| 02.11.17 | 585,25 | 585,25 | 585,25 | 585,25 | 0 |
| 01.11.17 | 590,56 | 590,56 | 590,56 | 590,56 | 10 |
| 30.10.17 | 580,35 | 588,37 | 580,32 | 581,73 | 0 |
| 27.10.17 | 580,86 | 585,30 | 578,85 | 579,42 | 0 |
| 26.10.17 | 574,96 | 574,96 | 574,96 | 574,96 | 0 |
| 25.10.17 | 566,86 | 566,86 | 566,86 | 566,86 | 0 |
| 24.10.17 | 577,50 | 579,98 | 571,06 | 571,06 | 0 |
| 23.10.17 | 582,90 | 582,90 | 575,37 | 577,50 | 4 |
| 20.10.17 | 575,00 | 575,00 | 575,00 | 575,00 | 0 |
| 19.10.17 | 584,08 | 586,72 | 569,98 | 573,93 | 0 |
