UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 83,60 | 83,97 | 83,44 | 83,61 | 0 |
| 30.06.25 | 83,09 | 84,01 | 83,09 | 83,63 | 0 |
| 27.06.25 | 83,11 | 83,69 | 83,11 | 83,51 | 0 |
| 26.06.25 | 82,94 | 83,56 | 82,94 | 83,24 | 0 |
| 25.06.25 | 83,38 | 83,38 | 82,82 | 82,83 | 0 |
| 24.06.25 | 83,24 | 83,82 | 83,24 | 83,82 | 0 |
| 23.06.25 | 83,20 | 83,69 | 82,99 | 83,33 | 0 |
| 20.06.25 | 83,52 | 84,04 | 83,52 | 83,61 | 0 |
| 19.06.25 | 83,57 | 83,79 | 83,51 | 83,60 | 0 |
| 18.06.25 | 84,03 | 84,60 | 83,99 | 84,12 | 0 |
| 17.06.25 | 84,35 | 84,42 | 84,12 | 84,12 | 0 |
| 16.06.25 | 84,85 | 85,38 | 84,84 | 84,84 | 0 |
| 13.06.25 | 84,62 | 85,21 | 84,62 | 84,92 | 0 |
| 12.06.25 | 84,98 | 85,74 | 84,98 | 85,65 | 0 |
| 11.06.25 | 85,29 | 86,02 | 85,29 | 85,66 | 0 |
| 10.06.25 | 85,13 | 85,80 | 85,13 | 85,74 | 0 |
| 09.06.25 | 85,38 | 85,66 | 85,38 | 85,66 | 0 |
| 06.06.25 | 85,15 | 85,84 | 85,15 | 85,83 | 0 |
| 05.06.25 | 85,03 | 85,40 | 85,03 | 85,20 | 0 |
| 04.06.25 | 84,69 | 85,29 | 84,69 | 85,25 | 0 |
| 03.06.25 | 84,54 | 85,20 | 84,54 | 85,17 | 0 |
| 02.06.25 | 84,33 | 85,08 | 84,33 | 85,08 | 0 |
| 30.05.25 | 84,72 | 85,56 | 84,72 | 85,04 | 0 |
| 29.05.25 | 85,02 | 85,55 | 85,02 | 85,27 | 0 |
| 28.05.25 | 85,28 | 85,41 | 84,93 | 84,99 | 0 |
