UBS (D) Konzeptfonds Europe Plus
WKN: 532032 / ISIN: DE0005320329Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 84,77 | 84,77 | 84,77 | 84,77 | - |
| 08.07.25 | 84,39 | 84,39 | 84,39 | 84,39 | - |
| 07.07.25 | 84,23 | 84,23 | 84,23 | 84,23 | - |
| 04.07.25 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 03.07.25 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 02.07.25 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 01.07.25 | 84,03 | 84,03 | 84,03 | 84,03 | - |
| 30.06.25 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 27.06.25 | 83,52 | 83,52 | 83,52 | 83,52 | - |
| 26.06.25 | 83,48 | 83,48 | 83,48 | 83,48 | - |
| 25.06.25 | 84,01 | 84,01 | 84,01 | 84,01 | - |
| 24.06.25 | 83,43 | 83,43 | 83,43 | 83,43 | - |
| 23.06.25 | 83,63 | 83,63 | 83,63 | 83,63 | - |
| 20.06.25 | 84,17 | 84,17 | 84,17 | 84,17 | - |
| 19.06.25 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 18.06.25 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 17.06.25 | 85,19 | 85,19 | 85,19 | 85,19 | - |
| 16.06.25 | 84,99 | 84,99 | 84,99 | 84,99 | - |
| 13.06.25 | 85,69 | 85,69 | 85,69 | 85,69 | - |
| 12.06.25 | 86,03 | 86,03 | 86,03 | 86,03 | - |
| 11.06.25 | 86,30 | 86,30 | 86,30 | 86,30 | - |
| 10.06.25 | 86,34 | 86,34 | 86,34 | 86,34 | - |
| 09.06.25 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 06.06.25 | 85,98 | 85,98 | 85,98 | 85,98 | - |
| 05.06.25 | 85,82 | 85,82 | 85,82 | 85,82 | - |
