UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 06.09.24 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 05.09.24 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 04.09.24 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 03.09.24 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 02.09.24 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 30.08.24 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 29.08.24 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 28.08.24 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 27.08.24 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 26.08.24 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 23.08.24 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 22.08.24 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 21.08.24 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 20.08.24 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 19.08.24 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 16.08.24 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 14.08.24 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 13.08.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 12.08.24 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 09.08.24 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 08.08.24 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 07.08.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 06.08.24 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 05.08.24 | 1.818 | 1.818 | 1.818 | 1.818 | - |
