UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 27.06.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 26.06.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 25.06.24 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 24.06.24 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 21.06.24 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 20.06.24 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 19.06.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 18.06.24 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 17.06.24 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 14.06.24 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 13.06.24 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 12.06.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 11.06.24 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 10.06.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 06.06.24 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 05.06.24 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 04.06.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 03.06.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 31.05.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 30.05.24 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 29.05.24 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 28.05.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 27.05.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 24.05.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
