UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 22.05.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 21.05.24 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 17.05.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 16.05.24 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 15.05.24 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 14.05.24 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 13.05.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 10.05.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 08.05.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 07.05.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 06.05.24 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 03.05.24 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 02.05.24 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 30.04.24 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 29.04.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 26.04.24 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 25.04.24 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 24.04.24 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 23.04.24 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 22.04.24 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 19.04.24 | 1.755 | 1.755 | 1.755 | 1.755 | - |
| 18.04.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 17.04.24 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 16.04.24 | 1.739 | 1.739 | 1.739 | 1.739 | - |
