UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.24 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 12.04.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 11.04.24 | 1.775 | 1.775 | 1.775 | 1.775 | - |
| 10.04.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 09.04.24 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 08.04.24 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 05.04.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 04.04.24 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 03.04.24 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 02.04.24 | 1.782 | 1.782 | 1.782 | 1.782 | - |
| 28.03.24 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 27.03.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 26.03.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 25.03.24 | 1.797 | 1.797 | 1.797 | 1.797 | - |
| 22.03.24 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 21.03.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 20.03.24 | 1.767 | 1.767 | 1.767 | 1.767 | - |
| 19.03.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 18.03.24 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 15.03.24 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 14.03.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 13.03.24 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 12.03.24 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 11.03.24 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 08.03.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
