UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.07 | - | - | - | 91,05 | 0 |
| 03.01.07 | - | - | - | 91,80 | 0 |
| 02.01.07 | - | - | - | 90,25 | 0 |
| 29.12.06 | - | - | - | 91,40 | 0 |
| 28.12.06 | - | - | - | 91,45 | 0 |
| 27.12.06 | - | - | - | 91,15 | 0 |
| 22.12.06 | - | - | - | 91,00 | 0 |
| 21.12.06 | - | - | - | 91,20 | 0 |
| 20.12.06 | - | - | - | 91,75 | 0 |
| 19.12.06 | - | - | - | 91,70 | 0 |
| 18.12.06 | - | - | - | 92,40 | 0 |
| 15.12.06 | - | - | - | 91,60 | 0 |
| 14.12.06 | - | - | - | 91,26 | 0 |
| 13.12.06 | - | - | - | 90,80 | 0 |
| 12.12.06 | - | - | - | 89,99 | 0 |
| 11.12.06 | - | - | - | 90,50 | 0 |
| 08.12.06 | - | - | - | 89,15 | 0 |
| 07.12.06 | - | - | - | 88,55 | 0 |
| 06.12.06 | - | - | - | 88,75 | 0 |
| 05.12.06 | - | - | - | 89,05 | 0 |
| 04.12.06 | - | - | - | 88,30 | 0 |
| 01.12.06 | - | - | - | 88,75 | 0 |
| 30.11.06 | - | - | - | 88,80 | 0 |
| 29.11.06 | - | - | - | 88,25 | 0 |
| 28.11.06 | - | - | - | 87,90 | 0 |
