UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.06 | - | - | - | 85,00 | 0 |
| 14.09.06 | - | - | - | 85,00 | 0 |
| 13.09.06 | - | - | - | 84,45 | 0 |
| 12.09.06 | - | - | - | 83,05 | 0 |
| 11.09.06 | - | - | - | 82,95 | 0 |
| 08.09.06 | - | - | - | 83,25 | 0 |
| 07.09.06 | - | - | - | 84,55 | 0 |
| 06.09.06 | - | - | - | 86,10 | 0 |
| 05.09.06 | - | - | - | 85,00 | 0 |
| 04.09.06 | - | - | - | 85,90 | 0 |
| 01.09.06 | - | - | - | 85,65 | 0 |
| 31.08.06 | - | - | - | 85,70 | 0 |
| 30.08.06 | - | - | - | 85,20 | 0 |
| 29.08.06 | - | - | - | 85,20 | 60 |
| 28.08.06 | - | - | - | 84,63 | 60 |
| 25.08.06 | - | - | - | 84,50 | 0 |
| 24.08.06 | - | - | - | 84,30 | 0 |
| 23.08.06 | - | - | - | 84,50 | 0 |
| 22.08.06 | - | - | - | 86,00 | 60 |
| 21.08.06 | - | - | - | 86,39 | 60 |
| 18.08.06 | - | - | - | 85,40 | 0 |
| 17.08.06 | - | - | - | 84,20 | 0 |
| 16.08.06 | - | - | - | 85,67 | 0 |
| 15.08.06 | - | - | - | 85,50 | 0 |
| 14.08.06 | - | - | - | 83,85 | 0 |
