UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.03 | - | - | - | 25,60 | 0 |
| 06.01.03 | - | - | - | 25,70 | 0 |
| 03.01.03 | - | - | - | 25,90 | 0 |
| 02.01.03 | - | - | - | 25,70 | 0 |
| 01.01.03 | - | - | - | 24,59 | 0 |
| 31.12.02 | - | - | - | 24,59 | 0 |
| 30.12.02 | - | - | - | 24,59 | 0 |
| 27.12.02 | - | - | - | 24,41 | 0 |
| 26.12.02 | - | - | - | 25,60 | 0 |
| 25.12.02 | - | - | - | 25,60 | 0 |
| 24.12.02 | - | - | - | 25,60 | 0 |
| 23.12.02 | - | - | - | 25,60 | 0 |
| 20.12.02 | - | - | - | 25,50 | 0 |
| 19.12.02 | - | - | - | 25,15 | 0 |
| 18.12.02 | - | - | - | 25,10 | 0 |
| 17.12.02 | - | - | - | 26,00 | 0 |
| 16.12.02 | - | - | - | 26,00 | 0 |
| 13.12.02 | - | - | - | 25,50 | 0 |
| 12.12.02 | - | - | - | 26,20 | 0 |
| 11.12.02 | - | - | - | 26,40 | 0 |
| 10.12.02 | - | - | - | 26,00 | 0 |
| 09.12.02 | - | - | - | 26,07 | 0 |
| 06.12.02 | - | - | - | 26,70 | 0 |
| 05.12.02 | - | - | - | 27,00 | 0 |
| 04.12.02 | - | - | - | 27,00 | 0 |
