UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.02 | - | - | - | 27,50 | 0 |
| 02.12.02 | - | - | - | 27,70 | 0 |
| 29.11.02 | - | - | - | 27,70 | 0 |
| 28.11.02 | - | - | - | 27,90 | 0 |
| 27.11.02 | - | - | - | 27,60 | 0 |
| 26.11.02 | - | - | - | 27,20 | 0 |
| 25.11.02 | - | - | - | 27,65 | 0 |
| 22.11.02 | - | - | - | 28,15 | 0 |
| 21.11.02 | - | - | - | 28,05 | 0 |
| 20.11.02 | - | - | - | 27,30 | 0 |
| 19.11.02 | - | - | - | 27,35 | 0 |
| 18.11.02 | - | - | - | 27,40 | 0 |
| 15.11.02 | - | - | - | 27,00 | 0 |
| 14.11.02 | - | - | - | 26,82 | 0 |
| 13.11.02 | - | - | - | 27,00 | 0 |
| 12.11.02 | - | - | - | 27,20 | 0 |
| 11.11.02 | - | - | - | 26,60 | 0 |
| 08.11.02 | - | - | - | 26,90 | 0 |
| 07.11.02 | - | - | - | 27,00 | 0 |
| 06.11.02 | - | - | - | 27,20 | 0 |
| 05.11.02 | - | - | - | 27,30 | 0 |
| 04.11.02 | - | - | - | 27,40 | 0 |
| 01.11.02 | - | - | - | 26,50 | 0 |
| 31.10.02 | - | - | - | 26,80 | 0 |
| 30.10.02 | - | - | - | 26,60 | 0 |
