UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 79,32 | 79,32 | 79,32 | 79,32 | 0 |
| 13.10.21 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 12.10.21 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 11.10.21 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 08.10.21 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 07.10.21 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 06.10.21 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 05.10.21 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 04.10.21 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 01.10.21 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 30.09.21 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 29.09.21 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 28.09.21 | 76,00 | 76,00 | 76,00 | 75,51 | 132 |
| 27.09.21 | 76,90 | 76,90 | 76,90 | 76,90 | 0 |
| 24.09.21 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 23.09.21 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 22.09.21 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 21.09.21 | 75,65 | 75,68 | 75,65 | 75,59 | 60 |
| 20.09.21 | 75,00 | 75,00 | 75,00 | 74,59 | 300 |
| 17.09.21 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 16.09.21 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 15.09.21 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 14.09.21 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 13.09.21 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 10.09.21 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
