UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 28.02.25 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 27.02.25 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 26.02.25 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 25.02.25 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 24.02.25 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 21.02.25 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 20.02.25 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 19.02.25 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 18.02.25 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 17.02.25 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 14.02.25 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 13.02.25 | 2.586 | 2.586 | 2.586 | 2.586 | - |
| 12.02.25 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 11.02.25 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 10.02.25 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 07.02.25 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 06.02.25 | 2.589 | 2.589 | 2.589 | 2.589 | - |
| 05.02.25 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 04.02.25 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 03.02.25 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 31.01.25 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 30.01.25 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 29.01.25 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 28.01.25 | 2.576 | 2.576 | 2.576 | 2.576 | - |
