UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 24.01.25 | 2.575 | 2.575 | 2.575 | 2.575 | - |
| 23.01.25 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 22.01.25 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 21.01.25 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 20.01.25 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 17.01.25 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 16.01.25 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 15.01.25 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 14.01.25 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 13.01.25 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 10.01.25 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 09.01.25 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 08.01.25 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 07.01.25 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 06.01.25 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 03.01.25 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 02.01.25 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 31.12.24 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 30.12.24 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 27.12.24 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 24.12.24 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 23.12.24 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 20.12.24 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 19.12.24 | 2.592 | 2.592 | 2.592 | 2.592 | - |
