UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 15.05.25 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 14.05.25 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 13.05.25 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 12.05.25 | 2.592 | 2.592 | 2.592 | 2.592 | - |
| 08.05.25 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 07.05.25 | 2.604 | 2.604 | 2.604 | 2.604 | - |
| 06.05.25 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 05.05.25 | 2.593 | 2.593 | 2.593 | 2.593 | - |
| 02.05.25 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 30.04.25 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 29.04.25 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 28.04.25 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 25.04.25 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 24.04.25 | 2.582 | 2.582 | 2.582 | 2.582 | - |
| 23.04.25 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 22.04.25 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 17.04.25 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 16.04.25 | 2.578 | 2.578 | 2.578 | 2.578 | - |
| 15.04.25 | 2.572 | 2.572 | 2.572 | 2.572 | - |
| 14.04.25 | 2.573 | 2.573 | 2.573 | 2.573 | - |
| 11.04.25 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 10.04.25 | 2.562 | 2.562 | 2.562 | 2.562 | - |
| 09.04.25 | 2.560 | 2.560 | 2.560 | 2.560 | - |
| 08.04.25 | 2.560 | 2.560 | 2.560 | 2.560 | - |
