UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 1.157 | 1.180 | 1.157 | 1.179 | 0 |
| 09.03.26 | 1.128 | 1.158 | 1.128 | 1.155 | 0 |
| 06.03.26 | 1.150 | 1.171 | 1.146 | 1.147 | 0 |
| 05.03.26 | 1.142 | 1.149 | 1.141 | 1.143 | 0 |
| 04.03.26 | 1.133 | 1.150 | 1.133 | 1.149 | 0 |
| 03.03.26 | 1.159 | 1.167 | 1.143 | 1.146 | 27 |
| 02.03.26 | 1.158 | 1.179 | 1.158 | 1.178 | 0 |
| 27.02.26 | 1.174 | 1.192 | 1.173 | 1.175 | 0 |
| 26.02.26 | 1.192 | 1.195 | 1.178 | 1.184 | 0 |
| 25.02.26 | 1.204 | 1.213 | 1.201 | 1.205 | 0 |
| 24.02.26 | 1.207 | 1.215 | 1.203 | 1.206 | 0 |
| 23.02.26 | 1.214 | 1.224 | 1.214 | 1.216 | 0 |
| 20.02.26 | 1.201 | 1.211 | 1.199 | 1.209 | 0 |
| 19.02.26 | 1.207 | 1.219 | 1.206 | 1.215 | 0 |
| 18.02.26 | 1.197 | 1.215 | 1.197 | 1.215 | 0 |
| 17.02.26 | 1.196 | 1.211 | 1.196 | 1.204 | 0 |
| 16.02.26 | 1.196 | 1.209 | 1.196 | 1.208 | 0 |
| 13.02.26 | 1.189 | 1.202 | 1.187 | 1.199 | 0 |
| 12.02.26 | 1.220 | 1.221 | 1.202 | 1.204 | 0 |
| 11.02.26 | 1.210 | 1.226 | 1.210 | 1.222 | 2 |
| 10.02.26 | 1.214 | 1.223 | 1.214 | 1.221 | 0 |
| 09.02.26 | 1.219 | 1.224 | 1.210 | 1.214 | 0 |
| 06.02.26 | 1.205 | 1.217 | 1.202 | 1.216 | 0 |
| 05.02.26 | 1.205 | 1.226 | 1.201 | 1.202 | 0 |
| 04.02.26 | 1.209 | 1.220 | 1.209 | 1.213 | 0 |
