UBS MULTI MAN.A.II-US MULTI C
WKN: A0M7EC / ISIN: LU0313364738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.25 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 30.01.25 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 29.01.25 | 166,43 | 166,43 | 166,43 | 166,43 | - |
| 28.01.25 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 27.01.25 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 24.01.25 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 23.01.25 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 22.01.25 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 21.01.25 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 20.01.25 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 17.01.25 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 16.01.25 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 15.01.25 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 14.01.25 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 13.01.25 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 10.01.25 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 09.01.25 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 08.01.25 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 07.01.25 | 164,99 | 164,99 | 164,99 | 164,99 | - |
| 06.01.25 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 03.01.25 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 02.01.25 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 31.12.24 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 30.12.24 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 27.12.24 | 165,08 | 165,08 | 165,08 | 165,08 | - |
