Uni21.Jahrhundert -net-
WKN: 975787 / ISIN: DE0009757872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.08 | - | - | - | 16,69 | 882 |
| 26.09.08 | - | - | - | 17,32 | 250 |
| 25.09.08 | - | - | - | 17,63 | 430 |
| 24.09.08 | - | - | - | 17,60 | 160 |
| 23.09.08 | - | - | - | 17,34 | 0 |
| 22.09.08 | - | - | - | 17,90 | 0 |
| 19.09.08 | - | - | - | 18,51 | 0 |
| 18.09.08 | - | - | - | 17,36 | 255 |
| 17.09.08 | - | - | - | 17,36 | 377 |
| 16.09.08 | - | - | - | 17,66 | 0 |
| 12.09.08 | - | - | - | 18,71 | 55 |
| 11.09.08 | - | - | - | 18,29 | 0 |
| 10.09.08 | - | - | - | 18,23 | 0 |
| 09.09.08 | - | - | - | 18,52 | 52 |
| 08.09.08 | - | - | - | 18,99 | 0 |
| 05.09.08 | - | - | - | 18,13 | 255 |
| 04.09.08 | - | - | - | 18,43 | 50 |
| 03.09.08 | - | - | - | 18,73 | 0 |
| 02.09.08 | - | - | - | 19,08 | 0 |
| 01.09.08 | - | - | - | 18,97 | 0 |
| 29.08.08 | - | - | - | 19,15 | 0 |
| 28.08.08 | - | - | - | 19,23 | 0 |
| 27.08.08 | - | - | - | 19,11 | 0 |
| 26.08.08 | - | - | - | 19,00 | 80 |
| 25.08.08 | - | - | - | 18,85 | 0 |
