UniAsiaPacific A
WKN: 921589 / ISIN: LU0100937670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 159,40 | 159,40 | 154,73 | 157,00 | 29 |
| 17.11.25 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
| 14.11.25 | 158,00 | 158,00 | 158,00 | 158,00 | 0 |
| 13.11.25 | 161,46 | 161,47 | 158,89 | 158,91 | 0 |
| 12.11.25 | 164,52 | 165,03 | 162,93 | 162,93 | 0 |
| 11.11.25 | 164,91 | 165,06 | 164,05 | 164,13 | 0 |
| 10.11.25 | 166,00 | 166,00 | 166,00 | 166,00 | 0 |
| 07.11.25 | 162,99 | 163,11 | 161,01 | 162,26 | 0 |
| 06.11.25 | 169,00 | 169,00 | 165,00 | 165,00 | 0 |
| 05.11.25 | 163,71 | 167,68 | 163,66 | 166,85 | 0 |
| 04.11.25 | 164,04 | 165,30 | 163,37 | 164,13 | 0 |
| 03.11.25 | 165,15 | 166,47 | 165,09 | 166,39 | 0 |
| 31.10.25 | 164,91 | 164,91 | 163,64 | 164,12 | 0 |
| 30.10.25 | 163,87 | 165,77 | 163,87 | 165,69 | 0 |
| 29.10.25 | 164,57 | 166,05 | 164,52 | 165,92 | 0 |
| 28.10.25 | 163,51 | 164,19 | 163,35 | 164,19 | 0 |
| 27.10.25 | 166,07 | 166,09 | 165,27 | 165,66 | 0 |
| 24.10.25 | 163,38 | 164,13 | 161,31 | 164,09 | 0 |
| 23.10.25 | 161,46 | 163,32 | 161,46 | 163,00 | 0 |
| 22.10.25 | 161,19 | 161,84 | 159,67 | 160,37 | 0 |
| 21.10.25 | 163,57 | 163,57 | 161,92 | 162,07 | 0 |
| 20.10.25 | 160,14 | 163,36 | 160,14 | 163,21 | 0 |
| 17.10.25 | 156,57 | 159,27 | 155,46 | 159,25 | 0 |
| 16.10.25 | 159,61 | 160,73 | 158,57 | 158,57 | 0 |
| 15.10.25 | 157,96 | 160,45 | 157,96 | 158,56 | 0 |
