UniAsiaPacific A
WKN: 921589 / ISIN: LU0100937670Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 159,63 | 159,63 | 159,63 | 159,63 | - |
| 19.12.25 | 158,36 | 158,36 | 158,36 | 158,36 | - |
| 18.12.25 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 17.12.25 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 16.12.25 | 156,61 | 156,61 | 156,61 | 156,61 | - |
| 15.12.25 | 159,43 | 159,43 | 159,43 | 159,43 | - |
| 12.12.25 | 161,32 | 161,32 | 161,32 | 161,32 | - |
| 11.12.25 | 158,89 | 158,89 | 158,89 | 158,89 | - |
| 10.12.25 | 161,72 | 161,72 | 161,72 | 161,72 | - |
| 09.12.25 | 161,47 | 161,47 | 161,47 | 161,47 | - |
| 08.12.25 | 162,54 | 162,54 | 162,54 | 162,54 | - |
| 05.12.25 | 161,23 | 161,23 | 161,23 | 161,23 | - |
| 04.12.25 | 160,16 | 160,16 | 160,16 | 160,16 | - |
| 03.12.25 | 159,26 | 159,26 | 159,26 | 159,26 | - |
| 02.12.25 | 159,39 | 159,39 | 159,39 | 159,39 | - |
| 01.12.25 | 158,44 | 158,44 | 158,44 | 158,44 | - |
| 28.11.25 | 159,84 | 159,84 | 159,84 | 159,84 | - |
| 27.11.25 | 160,52 | 160,52 | 160,52 | 160,52 | - |
| 26.11.25 | 159,92 | 159,92 | 159,92 | 159,92 | - |
| 25.11.25 | 156,98 | 156,98 | 156,98 | 156,98 | - |
| 24.11.25 | 156,40 | 156,40 | 156,40 | 156,40 | - |
| 21.11.25 | 156,72 | 156,72 | 156,72 | 156,72 | - |
| 20.11.25 | 159,59 | 159,59 | 159,59 | 159,59 | - |
| 19.11.25 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 17.11.25 | 162,07 | 162,07 | 162,07 | 162,07 | - |
