UniAsiaPacific A
WKN: 921589 / ISIN: LU0100937670Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 166,04 | 167,46 | 165,86 | 167,46 | 0 |
| 19.11.21 | 165,22 | 167,33 | 165,22 | 166,18 | 0 |
| 18.11.21 | 166,82 | 167,87 | 165,88 | 166,17 | 0 |
| 17.11.21 | 168,65 | 169,80 | 168,33 | 168,90 | 0 |
| 16.11.21 | 167,89 | 169,68 | 167,89 | 168,89 | 0 |
| 15.11.21 | 166,72 | 167,91 | 166,63 | 167,91 | 0 |
| 12.11.21 | 166,15 | 167,89 | 166,00 | 166,47 | 0 |
| 11.11.21 | 163,36 | 165,31 | 163,36 | 164,84 | 0 |
| 10.11.21 | 163,09 | 165,44 | 163,09 | 165,31 | 5 |
| 09.11.21 | 163,91 | 164,74 | 163,68 | 163,70 | 0 |
| 08.11.21 | 163,71 | 164,61 | 163,62 | 163,75 | 0 |
| 05.11.21 | 163,84 | 165,23 | 163,77 | 164,06 | 0 |
| 04.11.21 | 163,94 | 165,43 | 163,94 | 164,86 | 62 |
| 03.11.21 | 164,02 | 165,05 | 163,41 | 164,55 | 0 |
| 02.11.21 | 165,14 | 165,61 | 164,31 | 164,67 | 0 |
| 01.11.21 | 163,44 | 165,53 | 163,40 | 164,92 | 0 |
| 29.10.21 | 164,21 | 165,20 | 163,21 | 165,20 | 0 |
| 28.10.21 | 166,43 | 166,80 | 165,39 | 165,56 | 0 |
| 27.10.21 | 167,74 | 168,05 | 166,95 | 167,03 | 0 |
| 26.10.21 | 168,18 | 169,94 | 168,14 | 169,94 | 0 |
| 25.10.21 | 167,59 | 168,39 | 167,47 | 168,39 | 0 |
| 22.10.21 | 168,07 | 169,28 | 168,07 | 169,26 | 0 |
| 21.10.21 | 167,29 | 168,54 | 167,29 | 167,96 | 0 |
| 20.10.21 | 167,74 | 169,12 | 167,73 | 168,59 | 0 |
| 19.10.21 | 166,25 | 167,12 | 166,22 | 166,73 | 0 |
