UniDeutschland XS
WKN: 975049 / ISIN: DE0009750497Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.12 | 58,96 | 58,96 | 58,96 | 58,96 | - |
| 11.01.12 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 10.01.12 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 09.01.12 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 05.01.12 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 04.01.12 | 58,41 | 58,41 | 58,41 | 58,41 | - |
| 03.01.12 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 02.01.12 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 29.12.11 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 28.12.11 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 27.12.11 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 22.12.11 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 21.12.11 | 55,90 | 55,90 | 55,90 | 55,90 | - |
| 20.12.11 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 19.12.11 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 15.12.11 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 14.12.11 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 13.12.11 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 12.12.11 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 08.12.11 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 07.12.11 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 06.12.11 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 05.12.11 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 01.12.11 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 30.11.11 | 58,19 | 58,19 | 58,19 | 58,19 | - |
