UniDeutschland XS
WKN: 975049 / ISIN: DE0009750497Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 162,18 | 162,18 | 162,18 | 162,18 | - |
| 20.09.24 | 161,87 | 161,87 | 161,87 | 161,87 | - |
| 19.09.24 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 18.09.24 | 161,39 | 161,39 | 161,39 | 161,39 | - |
| 17.09.24 | 161,48 | 161,48 | 161,48 | 161,48 | - |
| 16.09.24 | 159,50 | 159,50 | 159,50 | 159,50 | - |
| 13.09.24 | 160,49 | 160,49 | 160,49 | 160,49 | - |
| 12.09.24 | 158,39 | 158,39 | 158,39 | 158,39 | - |
| 11.09.24 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 10.09.24 | 158,24 | 158,24 | 158,24 | 158,24 | - |
| 09.09.24 | 159,66 | 159,66 | 159,66 | 159,66 | - |
| 06.09.24 | 158,74 | 158,74 | 158,74 | 158,74 | - |
| 05.09.24 | 162,38 | 162,38 | 162,38 | 162,38 | - |
| 04.09.24 | 162,43 | 162,43 | 162,43 | 162,43 | - |
| 03.09.24 | 163,83 | 163,83 | 163,83 | 163,83 | - |
| 02.09.24 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 30.08.24 | 168,05 | 168,05 | 168,05 | 168,05 | - |
| 29.08.24 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 28.08.24 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 27.08.24 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 26.08.24 | 166,50 | 166,50 | 166,50 | 166,50 | - |
| 23.08.24 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 22.08.24 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 21.08.24 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 20.08.24 | 164,87 | 164,87 | 164,87 | 164,87 | - |
