UniDeutschland XS
WKN: 975049 / ISIN: DE0009750497Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 18.03.24 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 15.03.24 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 14.03.24 | 167,05 | 167,05 | 167,05 | 167,05 | - |
| 13.03.24 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 12.03.24 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 11.03.24 | 164,34 | 164,34 | 164,34 | 164,34 | - |
| 08.03.24 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 07.03.24 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 06.03.24 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 05.03.24 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 04.03.24 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 01.03.24 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 29.02.24 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 28.02.24 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 27.02.24 | 167,14 | 167,14 | 167,14 | 167,14 | - |
| 26.02.24 | 165,25 | 165,25 | 165,25 | 165,25 | - |
| 23.02.24 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 22.02.24 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 21.02.24 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 20.02.24 | 164,55 | 164,55 | 164,55 | 164,55 | - |
| 19.02.24 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 16.02.24 | 167,00 | 167,00 | 167,00 | 167,00 | - |
| 15.02.24 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 14.02.24 | 165,97 | 165,97 | 165,97 | 165,97 | - |
