UniDeutschland XS
WKN: 975049 / ISIN: DE0009750497Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 04.01.24 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 03.01.24 | 161,84 | 161,84 | 161,84 | 161,84 | - |
| 02.01.24 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 29.12.23 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 28.12.23 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 27.12.23 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 22.12.23 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 21.12.23 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 20.12.23 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 19.12.23 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 18.12.23 | 162,84 | 162,84 | 162,84 | 162,84 | - |
| 15.12.23 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 14.12.23 | 162,31 | 162,31 | 162,31 | 162,31 | - |
| 13.12.23 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 12.12.23 | 158,22 | 158,22 | 158,22 | 158,22 | - |
| 11.12.23 | 158,77 | 158,77 | 158,77 | 158,77 | - |
| 08.12.23 | 158,09 | 158,09 | 158,09 | 158,09 | - |
| 07.12.23 | 157,41 | 157,41 | 157,41 | 157,41 | - |
| 06.12.23 | 158,58 | 158,58 | 158,58 | 158,58 | - |
| 05.12.23 | 157,88 | 157,88 | 157,88 | 157,88 | - |
| 04.12.23 | 156,24 | 156,24 | 156,24 | 156,24 | - |
| 01.12.23 | 157,14 | 157,14 | 157,14 | 157,14 | - |
| 30.11.23 | 155,64 | 155,64 | 155,64 | 155,64 | - |
| 29.11.23 | 155,85 | 155,85 | 155,85 | 155,85 | - |
