UniDeutschland XS
WKN: 975049 / ISIN: DE0009750497Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 67,65 | 68,17 | 67,64 | 67,78 | 0 |
| 11.12.12 | 67,42 | 68,59 | 67,42 | 67,96 | 41 |
| 10.12.12 | 67,62 | 68,17 | 67,55 | 67,67 | 156 |
| 07.12.12 | 67,81 | 68,09 | 67,66 | 67,90 | 108 |
| 06.12.12 | 66,85 | 68,45 | 66,85 | 67,83 | 12 |
| 05.12.12 | 67,04 | 67,32 | 66,84 | 67,07 | 0 |
| 04.12.12 | 66,51 | 67,14 | 66,51 | 66,88 | 0 |
| 03.12.12 | 66,87 | 68,00 | 66,82 | 66,82 | 92 |
| 30.11.12 | 66,68 | 67,24 | 66,68 | 67,07 | 89 |
| 29.11.12 | 66,02 | 66,77 | 66,02 | 66,72 | 0 |
| 28.11.12 | 65,80 | 66,22 | 65,80 | 66,22 | 0 |
| 27.11.12 | 65,67 | 66,14 | 65,59 | 66,14 | 600 |
| 26.11.12 | 65,21 | 65,69 | 65,21 | 65,61 | 2 |
| 23.11.12 | 64,89 | 65,63 | 64,89 | 65,48 | 0 |
| 22.11.12 | 64,59 | 65,13 | 64,53 | 64,95 | 0 |
| 21.11.12 | 63,96 | 64,69 | 63,96 | 64,50 | 30 |
| 20.11.12 | 63,59 | 64,36 | 63,59 | 64,23 | 0 |
| 19.11.12 | 63,41 | 64,00 | 63,41 | 63,91 | 47 |
| 16.11.12 | 63,22 | 63,70 | 63,22 | 63,40 | 50 |
| 15.11.12 | 63,82 | 64,22 | 63,35 | 63,42 | 0 |
| 14.11.12 | 64,73 | 65,10 | 64,45 | 64,45 | 0 |
| 13.11.12 | 64,34 | 64,95 | 64,34 | 64,95 | 0 |
| 12.11.12 | 64,89 | 65,19 | 64,89 | 65,07 | 0 |
| 09.11.12 | 65,20 | 65,33 | 64,92 | 64,97 | 0 |
| 08.11.12 | 65,93 | 65,98 | 65,07 | 65,19 | 0 |
