UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.06 | - | - | - | 68,23 | 0 |
| 13.11.06 | - | - | - | 68,32 | 0 |
| 10.11.06 | - | - | - | 68,21 | 0 |
| 09.11.06 | - | - | - | 68,15 | 0 |
| 08.11.06 | - | - | - | 68,37 | 0 |
| 07.11.06 | - | - | - | 68,32 | 0 |
| 06.11.06 | - | - | - | 67,98 | 0 |
| 03.11.06 | - | - | - | 67,43 | 0 |
| 02.11.06 | - | - | - | 67,18 | 0 |
| 01.11.06 | - | - | - | 67,38 | 0 |
| 31.10.06 | - | - | - | 67,30 | 0 |
| 30.10.06 | - | - | - | 67,05 | 0 |
| 27.10.06 | - | - | - | 67,28 | 0 |
| 26.10.06 | - | - | - | 67,53 | 0 |
| 25.10.06 | - | - | - | 67,44 | 0 |
| 24.10.06 | - | - | - | 67,38 | 0 |
| 23.10.06 | - | - | - | 67,21 | 0 |
| 20.10.06 | - | - | - | 67,11 | 0 |
| 19.10.06 | - | - | - | 66,87 | 0 |
| 18.10.06 | - | - | - | 66,86 | 0 |
| 17.10.06 | - | - | - | 66,36 | 0 |
| 16.10.06 | - | - | - | 66,95 | 0 |
| 13.10.06 | - | - | - | 66,80 | 0 |
| 12.10.06 | - | - | - | 66,52 | 0 |
| 11.10.06 | - | - | - | 66,09 | 0 |
