UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.06 | - | - | - | 65,52 | 0 |
| 06.10.06 | - | - | - | 65,58 | 0 |
| 05.10.06 | - | - | - | 65,46 | 0 |
| 04.10.06 | - | - | - | 65,03 | 0 |
| 02.10.06 | - | - | - | 64,70 | 0 |
| 29.09.06 | - | - | - | 64,74 | 0 |
| 28.09.06 | - | - | - | 64,77 | 0 |
| 27.09.06 | - | - | - | 64,74 | 0 |
| 26.09.06 | - | - | - | 64,28 | 0 |
| 25.09.06 | - | - | - | 63,68 | 0 |
| 22.09.06 | - | - | - | 63,68 | 0 |
| 21.09.06 | - | - | - | 64,36 | 0 |
| 20.09.06 | - | - | - | 64,31 | 0 |
| 19.09.06 | - | - | - | 63,90 | 0 |
| 18.09.06 | - | - | - | 64,15 | 0 |
| 15.09.06 | - | - | - | 64,16 | 0 |
| 14.09.06 | - | - | - | 63,96 | 0 |
| 13.09.06 | - | - | - | 63,87 | 0 |
| 12.09.06 | - | - | - | 63,56 | 0 |
| 11.09.06 | - | - | - | 62,97 | 0 |
| 08.09.06 | - | - | - | 63,18 | 0 |
| 07.09.06 | - | - | - | 62,99 | 0 |
| 06.09.06 | - | - | - | 63,41 | 0 |
| 05.09.06 | - | - | - | 63,87 | 0 |
| 04.09.06 | - | - | - | 63,95 | 0 |
