UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.06 | - | - | - | 61,50 | 0 |
| 12.05.06 | - | - | - | 62,36 | 0 |
| 11.05.06 | - | - | - | 63,43 | 0 |
| 10.05.06 | - | - | - | 66,28 | 0 |
| 09.05.06 | - | - | - | 66,41 | 0 |
| 08.05.06 | - | - | - | 66,26 | 0 |
| 05.05.06 | - | - | - | 66,03 | 0 |
| 04.05.06 | - | - | - | 65,59 | 0 |
| 03.05.06 | - | - | - | 65,46 | 0 |
| 02.05.06 | - | - | - | 65,57 | 0 |
| 28.04.06 | - | - | - | 65,21 | 0 |
| 27.04.06 | - | - | - | 65,40 | 0 |
| 26.04.06 | - | - | - | 65,91 | 0 |
| 25.04.06 | - | - | - | 65,68 | 0 |
| 24.04.06 | - | - | - | 65,73 | 0 |
| 21.04.06 | - | - | - | 65,91 | 0 |
| 20.04.06 | - | - | - | 65,51 | 0 |
| 19.04.06 | - | - | - | 65,41 | 0 |
| 18.04.06 | - | - | - | 64,72 | 0 |
| 13.04.06 | - | - | - | 64,80 | 0 |
| 12.04.06 | - | - | - | 64,66 | 0 |
| 11.04.06 | - | - | - | 64,98 | 0 |
| 10.04.06 | - | - | - | 65,60 | 0 |
| 07.04.06 | - | - | - | 65,58 | 0 |
| 06.04.06 | - | - | - | 65,72 | 0 |
