UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.05 | - | - | - | 59,45 | 0 |
| 16.12.05 | - | - | - | 59,58 | 0 |
| 15.12.05 | - | - | - | 59,26 | 0 |
| 14.12.05 | - | - | - | 59,22 | 0 |
| 13.12.05 | - | - | - | 59,35 | 0 |
| 12.12.05 | - | - | - | 59,31 | 0 |
| 09.12.05 | - | - | - | 59,51 | 0 |
| 08.12.05 | - | - | - | 59,43 | 0 |
| 07.12.05 | - | - | - | 59,66 | 0 |
| 06.12.05 | - | - | - | 59,57 | 0 |
| 05.12.05 | - | - | - | 59,43 | 0 |
| 02.12.05 | - | - | - | 59,60 | 0 |
| 01.12.05 | - | - | - | 59,16 | 0 |
| 30.11.05 | - | - | - | 58,61 | 0 |
| 29.11.05 | - | - | - | 58,84 | 0 |
| 28.11.05 | - | - | - | 58,71 | 0 |
| 25.11.05 | - | - | - | 58,99 | 0 |
| 24.11.05 | - | - | - | 58,84 | 0 |
| 23.11.05 | - | - | - | 58,81 | 0 |
| 22.11.05 | - | - | - | 58,61 | 0 |
| 21.11.05 | - | - | - | 58,54 | 0 |
| 18.11.05 | - | - | - | 58,35 | 0 |
| 17.11.05 | - | - | - | 58,22 | 0 |
| 16.11.05 | - | - | - | 58,00 | 0 |
| 15.11.05 | - | - | - | 58,20 | 0 |
