UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.05 | - | - | - | 57,24 | 0 |
| 10.10.05 | - | - | - | 57,21 | 0 |
| 07.10.05 | - | - | - | 56,99 | 0 |
| 06.10.05 | - | - | - | 57,22 | 0 |
| 05.10.05 | - | - | - | 58,26 | 0 |
| 04.10.05 | - | - | - | 58,80 | 0 |
| 03.10.05 | - | - | - | 58,31 | 0 |
| 30.09.05 | - | - | - | 58,31 | 0 |
| 29.09.05 | - | - | - | 58,21 | 0 |
| 28.09.05 | - | - | - | 58,17 | 0 |
| 27.09.05 | - | - | - | 57,95 | 0 |
| 26.09.05 | - | - | - | 58,03 | 0 |
| 23.09.05 | - | - | - | 57,63 | 0 |
| 22.09.05 | - | - | - | 57,41 | 0 |
| 21.09.05 | - | - | - | 57,58 | 0 |
| 20.09.05 | - | - | - | 58,06 | 0 |
| 19.09.05 | - | - | - | 57,96 | 0 |
| 16.09.05 | - | - | - | 57,81 | 0 |
| 15.09.05 | - | - | - | 57,55 | 0 |
| 14.09.05 | - | - | - | 57,57 | 0 |
| 13.09.05 | - | - | - | 57,36 | 0 |
| 12.09.05 | - | - | - | 57,57 | 0 |
| 09.09.05 | - | - | - | 57,28 | 0 |
| 08.09.05 | - | - | - | 57,16 | 0 |
| 07.09.05 | - | - | - | 57,15 | 0 |
