UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.04 | - | - | - | 43,89 | 0 |
| 13.08.04 | - | - | - | 44,01 | 0 |
| 12.08.04 | - | - | - | 44,23 | 0 |
| 11.08.04 | - | - | - | 43,96 | 0 |
| 10.08.04 | - | - | - | 43,89 | 0 |
| 09.08.04 | - | - | - | 43,99 | 0 |
| 06.08.04 | - | - | - | 44,53 | 0 |
| 05.08.04 | - | - | - | 44,82 | 0 |
| 04.08.04 | - | - | - | 44,70 | 0 |
| 03.08.04 | - | - | - | 44,78 | 0 |
| 02.08.04 | - | - | - | 44,66 | 0 |
| 30.07.04 | - | - | - | 44,61 | 0 |
| 29.07.04 | - | - | - | 44,45 | 0 |
| 28.07.04 | - | - | - | 44,26 | 0 |
| 27.07.04 | - | - | - | 44,01 | 0 |
| 26.07.04 | - | - | - | 43,96 | 0 |
| 23.07.04 | - | - | - | 43,89 | 0 |
| 22.07.04 | - | - | - | 43,95 | 0 |
| 21.07.04 | - | - | - | 44,39 | 0 |
| 20.07.04 | - | - | - | 43,82 | 0 |
| 19.07.04 | - | - | - | 44,18 | 0 |
| 16.07.04 | - | - | - | 44,10 | 0 |
| 15.07.04 | - | - | - | 44,20 | 0 |
| 14.07.04 | - | - | - | 44,22 | 0 |
| 13.07.04 | - | - | - | 44,42 | 0 |
