UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 18.12.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 17.12.12 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 14.12.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 13.12.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 12.12.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 11.12.12 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 10.12.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 07.12.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 06.12.12 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 05.12.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 04.12.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 03.12.12 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 30.11.12 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 29.11.12 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 28.11.12 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 27.11.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 26.11.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 23.11.12 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 22.11.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 21.11.12 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 20.11.12 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 19.11.12 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 16.11.12 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 15.11.12 | 20,21 | 20,21 | 20,21 | 20,21 | - |
