UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.12 | 21,06 | 21,17 | 21,06 | 21,09 | - |
| 12.10.12 | 21,06 | 21,12 | 20,98 | 21,12 | 437 |
| 11.10.12 | 21,08 | 21,21 | 21,08 | 21,21 | - |
| 10.10.12 | 21,19 | 21,20 | 21,10 | 21,10 | - |
| 09.10.12 | 21,29 | 21,29 | 21,20 | 21,20 | - |
| 08.10.12 | 21,40 | 21,45 | 21,30 | 21,30 | - |
| 05.10.12 | 21,41 | 21,55 | 21,41 | 21,55 | - |
| 04.10.12 | 21,32 | 21,45 | 21,32 | 21,45 | - |
| 03.10.12 | 21,34 | 21,34 | 21,28 | 21,32 | - |
| 02.10.12 | 21,27 | 21,37 | 21,27 | 21,28 | - |
| 01.10.12 | 21,26 | 21,42 | 21,26 | 21,42 | - |
| 28.09.12 | 21,30 | 21,35 | 21,26 | 21,28 | 66 |
| 27.09.12 | 21,20 | 21,28 | 21,20 | 21,28 | - |
| 26.09.12 | 21,39 | 21,39 | 21,19 | 21,19 | - |
| 25.09.12 | 21,63 | 21,66 | 21,63 | 21,63 | - |
| 24.09.12 | 21,61 | 21,67 | 21,61 | 21,62 | - |
| 21.09.12 | 21,60 | 21,76 | 21,58 | 21,74 | 156 |
| 20.09.12 | 21,57 | 21,65 | 21,57 | 21,59 | - |
| 19.09.12 | 21,46 | 21,68 | 21,46 | 21,68 | 100 |
| 18.09.12 | 21,41 | 21,55 | 21,35 | 21,55 | - |
| 17.09.12 | 21,52 | 21,60 | 21,50 | 21,50 | - |
| 14.09.12 | 21,49 | 21,65 | 21,49 | 21,56 | - |
| 13.09.12 | 21,36 | 21,50 | 21,36 | 21,48 | - |
| 12.09.12 | 21,40 | 21,55 | 21,40 | 21,51 | - |
| 11.09.12 | 21,43 | 21,47 | 21,43 | 21,47 | - |
