UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 3.135 | 3.135 | 3.135 | 3.135 | 0 |
| 21.10.25 | 3.123 | 3.123 | 3.123 | 3.123 | 0 |
| 20.10.25 | 3.086 | 3.086 | 3.086 | 3.086 | 0 |
| 17.10.25 | 3.034 | 3.034 | 3.034 | 3.034 | 0 |
| 16.10.25 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 15.10.25 | 3.092 | 3.092 | 3.092 | 3.092 | 0 |
| 14.10.25 | 3.078 | 3.078 | 3.078 | 3.078 | 0 |
| 13.10.25 | 3.088 | 3.088 | 3.088 | 3.088 | 0 |
| 10.10.25 | 3.111 | 3.111 | 3.111 | 3.111 | 0 |
| 09.10.25 | 3.106 | 3.106 | 3.106 | 3.106 | 0 |
| 08.10.25 | 3.077 | 3.077 | 3.077 | 3.077 | 0 |
| 07.10.25 | 3.087 | 3.087 | 3.087 | 3.087 | 0 |
| 06.10.25 | 3.156 | 3.156 | 3.156 | 3.156 | 4 |
| 03.10.25 | 3.055 | 3.055 | 3.055 | 3.055 | 0 |
| 02.10.25 | 3.043 | 3.043 | 3.043 | 3.043 | 0 |
| 01.10.25 | 2.985 | 2.985 | 2.985 | 2.985 | 0 |
| 30.09.25 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 29.09.25 | 2.980 | 2.980 | 2.980 | 2.980 | 0 |
| 26.09.25 | 2.966 | 2.966 | 2.966 | 2.966 | 0 |
| 25.09.25 | 2.970 | 2.970 | 2.970 | 2.970 | 0 |
| 24.09.25 | 2.989 | 2.989 | 2.989 | 2.989 | 0 |
| 23.09.25 | 2.988 | 2.988 | 2.988 | 2.988 | 0 |
| 22.09.25 | 2.974 | 2.974 | 2.974 | 2.974 | 0 |
| 19.09.25 | 2.973 | 2.973 | 2.973 | 2.973 | 0 |
| 18.09.25 | 2.981 | 2.981 | 2.981 | 2.981 | 0 |
