UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.10 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 18.02.10 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 17.02.10 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 16.02.10 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 15.02.10 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 12.02.10 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 11.02.10 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 10.02.10 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 09.02.10 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 08.02.10 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 05.02.10 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 04.02.10 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 03.02.10 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 02.02.10 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 01.02.10 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 29.01.10 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 28.01.10 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 27.01.10 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 26.01.10 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 25.01.10 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 22.01.10 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 21.01.10 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 20.01.10 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 19.01.10 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 18.01.10 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
