UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.09 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 30.10.09 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 29.10.09 | 22,43 | 22,43 | 22,36 | 22,36 | 14 |
| 28.10.09 | 22,94 | 22,94 | 22,35 | 22,35 | 90 |
| 27.10.09 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 26.10.09 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 23.10.09 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 22.10.09 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 21.10.09 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 20.10.09 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 19.10.09 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 16.10.09 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 15.10.09 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 14.10.09 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 13.10.09 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 12.10.09 | 23,72 | 23,89 | 23,72 | 23,89 | 75 |
| 09.10.09 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 08.10.09 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 07.10.09 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 06.10.09 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 05.10.09 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 02.10.09 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 01.10.09 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 30.09.09 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 29.09.09 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
