UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.09 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 21.08.09 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 20.08.09 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 19.08.09 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 18.08.09 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 17.08.09 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 14.08.09 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 13.08.09 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 12.08.09 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 11.08.09 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 10.08.09 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 07.08.09 | 20,97 | 20,97 | 20,97 | 20,97 | 0 |
| 06.08.09 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 05.08.09 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 04.08.09 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 03.08.09 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 31.07.09 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 30.07.09 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 29.07.09 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 28.07.09 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 27.07.09 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 24.07.09 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 23.07.09 | - | - | - | 19,69 | 0 |
| 22.07.09 | - | - | - | 19,47 | 0 |
| 21.07.09 | - | - | - | 19,44 | 0 |
