UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 13.10.25 | 64,42 | 64,42 | 64,42 | 64,42 | 0 |
| 10.10.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 09.10.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 08.10.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 07.10.25 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 06.10.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 03.10.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 02.10.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 01.10.25 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 30.09.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 29.09.25 | 64,29 | 64,29 | 64,29 | 64,29 | 0 |
| 26.09.25 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 25.09.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 24.09.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 23.09.25 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 22.09.25 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 19.09.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 18.09.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 17.09.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 16.09.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 15.09.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 12.09.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 11.09.25 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 10.09.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
