UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.11 | - | - | - | 31,97 | - |
| 28.02.11 | - | - | - | 31,96 | - |
| 25.02.11 | - | - | - | 31,62 | - |
| 24.02.11 | - | - | - | 31,07 | - |
| 23.02.11 | - | - | - | 31,37 | - |
| 22.02.11 | - | - | - | 31,78 | - |
| 21.02.11 | - | - | - | 32,01 | - |
| 18.02.11 | - | - | - | 32,48 | - |
| 17.02.11 | - | - | - | 32,43 | - |
| 16.02.11 | - | - | - | 32,50 | - |
| 15.02.11 | - | - | - | 32,48 | - |
| 14.02.11 | - | - | - | 32,73 | - |
| 11.02.11 | - | - | - | 32,44 | - |
| 10.02.11 | - | - | - | 32,28 | - |
| 09.02.11 | - | - | - | 32,48 | - |
| 08.02.11 | - | - | - | 32,56 | - |
| 07.02.11 | - | - | - | 32,54 | - |
| 04.02.11 | - | - | - | 32,14 | - |
| 03.02.11 | - | - | - | 31,95 | - |
| 02.02.11 | - | - | - | 31,82 | - |
| 01.02.11 | - | - | - | 32,01 | - |
| 31.01.11 | - | - | - | 31,56 | - |
| 28.01.11 | - | - | - | 31,74 | - |
| 27.01.11 | - | - | - | 31,94 | - |
| 26.01.11 | - | - | - | 31,84 | - |
