UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.10 | 24,27 | 24,58 | 24,27 | 24,58 | 46 |
| 04.01.10 | 23,93 | 24,14 | 23,93 | 24,14 | 0 |
| 30.12.09 | 23,55 | 23,55 | 23,49 | 23,49 | 0 |
| 29.12.09 | 23,59 | 23,63 | 23,58 | 23,58 | 0 |
| 28.12.09 | 23,57 | 23,57 | 23,54 | 23,54 | 0 |
| 23.12.09 | 23,42 | 23,44 | 23,42 | 23,43 | 0 |
| 22.12.09 | 23,46 | 23,50 | 23,41 | 23,41 | 0 |
| 21.12.09 | 23,27 | 23,37 | 23,27 | 23,37 | 0 |
| 18.12.09 | 23,29 | 23,41 | 23,28 | 23,28 | 0 |
| 17.12.09 | 23,36 | 23,36 | 23,30 | 23,36 | 0 |
| 16.12.09 | 23,22 | 23,33 | 23,22 | 23,33 | 0 |
| 15.12.09 | 23,09 | 23,15 | 22,95 | 23,15 | 136 |
| 14.12.09 | 23,15 | 23,15 | 23,03 | 23,03 | 0 |
| 11.12.09 | 23,01 | 23,07 | 23,01 | 23,02 | 0 |
| 10.12.09 | 22,68 | 22,75 | 22,68 | 22,75 | 0 |
| 09.12.09 | 22,94 | 22,94 | 22,74 | 22,74 | 145 |
| 08.12.09 | 23,28 | 23,28 | 22,96 | 22,96 | 475 |
| 07.12.09 | 23,17 | 23,32 | 23,17 | 23,32 | 50 |
| 04.12.09 | 23,06 | 23,29 | 23,04 | 23,29 | 0 |
| 03.12.09 | 23,35 | 23,35 | 23,14 | 23,14 | 0 |
| 02.12.09 | 22,96 | 23,20 | 22,96 | 23,20 | 0 |
| 01.12.09 | 22,52 | 22,78 | 22,52 | 22,78 | 0 |
| 30.11.09 | 22,56 | 22,56 | 22,28 | 22,33 | 0 |
| 27.11.09 | 21,79 | 22,48 | 21,79 | 22,48 | 0 |
| 26.11.09 | 22,72 | 22,72 | 22,08 | 22,08 | 0 |
