UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 59,75 | 59,86 | 59,29 | 59,70 | 0 |
| 17.11.25 | 60,63 | 60,74 | 60,07 | 60,16 | 0 |
| 14.11.25 | 60,99 | 61,06 | 60,00 | 60,54 | 0 |
| 13.11.25 | 61,95 | 61,95 | 60,90 | 60,93 | 0 |
| 12.11.25 | 63,22 | 63,48 | 62,74 | 62,90 | 0 |
| 11.11.25 | 62,37 | 63,20 | 62,35 | 63,20 | 0 |
| 10.11.25 | 62,26 | 62,44 | 61,06 | 62,44 | 0 |
| 07.11.25 | 62,26 | 62,36 | 61,09 | 61,76 | 0 |
| 06.11.25 | 63,30 | 63,43 | 62,11 | 62,16 | 0 |
| 05.11.25 | 63,70 | 64,16 | 63,05 | 63,56 | 6 |
| 04.11.25 | 63,96 | 64,28 | 63,38 | 63,92 | 0 |
| 03.11.25 | 64,58 | 64,83 | 64,43 | 64,55 | 0 |
| 31.10.25 | 64,79 | 64,91 | 64,33 | 64,50 | 0 |
| 30.10.25 | 65,30 | 65,38 | 64,65 | 64,96 | 0 |
| 29.10.25 | 65,13 | 65,51 | 65,12 | 65,28 | 0 |
| 28.10.25 | 65,46 | 65,48 | 65,08 | 65,12 | 0 |
| 27.10.25 | 64,74 | 65,65 | 64,00 | 65,64 | 338 |
| 24.10.25 | 64,42 | 64,52 | 64,22 | 64,37 | 0 |
| 23.10.25 | 63,92 | 65,81 | 63,92 | 64,30 | 5 |
| 22.10.25 | 63,72 | 64,11 | 63,54 | 63,90 | 0 |
| 21.10.25 | 63,76 | 63,99 | 63,64 | 63,84 | 0 |
| 20.10.25 | 63,69 | 63,83 | 63,42 | 63,81 | 36 |
| 17.10.25 | 63,01 | 63,63 | 62,39 | 63,60 | 0 |
| 16.10.25 | 63,68 | 64,02 | 63,42 | 63,55 | 0 |
| 15.10.25 | 64,55 | 64,55 | 63,40 | 63,65 | 0 |
