UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 65,31 | 65,31 | 63,65 | 64,26 | 1 |
| 13.10.25 | 64,26 | 64,40 | 64,09 | 64,40 | 0 |
| 10.10.25 | 65,02 | 65,56 | 63,64 | 63,64 | 0 |
| 09.10.25 | 65,44 | 64,80 | 64,80 | 64,80 | 0 |
| 08.10.25 | 65,02 | 65,38 | 65,38 | 65,38 | 0 |
| 07.10.25 | 64,62 | 65,05 | 64,37 | 64,92 | 20 |
| 06.10.25 | 64,26 | 64,69 | 64,26 | 64,50 | 0 |
| 03.10.25 | 64,79 | 64,85 | 64,25 | 64,47 | 120 |
| 02.10.25 | 65,22 | 65,34 | 64,41 | 64,61 | 0 |
| 01.10.25 | 63,80 | 65,08 | 63,80 | 65,04 | 0 |
| 30.09.25 | 63,86 | 63,97 | 63,97 | 63,97 | 0 |
| 29.09.25 | 64,24 | 64,33 | 63,62 | 63,84 | 0 |
| 26.09.25 | 64,27 | 64,44 | 63,73 | 64,13 | 0 |
| 25.09.25 | 64,67 | 64,72 | 64,09 | 64,36 | 50 |
| 24.09.25 | 64,53 | 64,76 | 64,37 | 64,67 | 61 |
| 23.09.25 | 64,80 | 65,12 | 64,45 | 64,52 | 0 |
| 22.09.25 | 65,23 | 65,25 | 64,55 | 64,80 | 130 |
| 19.09.25 | 65,02 | 65,51 | 65,00 | 65,15 | 3 |
| 18.09.25 | 64,67 | 65,31 | 64,66 | 65,22 | 0 |
| 17.09.25 | 64,59 | 64,40 | 64,40 | 64,40 | 0 |
| 16.09.25 | 65,27 | 65,29 | 64,45 | 64,55 | 0 |
| 15.09.25 | 65,11 | 65,35 | 65,08 | 65,21 | 0 |
| 12.09.25 | 64,66 | 64,90 | 64,40 | 64,90 | 0 |
| 11.09.25 | 64,40 | 64,67 | 64,67 | 64,67 | 0 |
| 10.09.25 | 63,99 | 64,65 | 63,66 | 64,37 | 105 |
