UniFavorit: Aktien
WKN: 847707 / ISIN: DE0008477076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:06 | 288,94 | 0.0 |
| 16:15:08 | 288,34 | 0.0 |
| 15:45:11 | 287,42 | 0.0 |
| 15:30:07 | 287,28 | 0.0 |
| 15:00:06 | 287,60 | 0.0 |
| 14:45:11 | 286,76 | 0.0 |
| 14:30:11 | 286,80 | 0.0 |
| 14:15:06 | 286,72 | 0.0 |
| 14:02:11 | 286,60 | 0.0 |
| 13:45:09 | 286,50 | 0.0 |
| 13:30:09 | 286,36 | 0.0 |
| 13:15:09 | 286,24 | 0.0 |
| 13:00:12 | 286,24 | 0.0 |
| 12:45:06 | 286,62 | 0.0 |
| 12:30:18 | 286,70 | 0.0 |
| 12:15:13 | 286,88 | 0.0 |
| 11:45:14 | 286,76 | 0.0 |
| 11:30:16 | 286,72 | 0.0 |
| 11:00:16 | 286,74 | 0.0 |
| 10:30:14 | 286,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:16:12 | 286,48 | 0.0 |
| 09:52:08 | 286,46 | 0.0 |
| 09:30:16 | 286,32 | 0.0 |
| 09:15:25 | 286,36 | 0.0 |
| 08:45:21 | 286,16 | 0.0 |
| 08:15:21 | 286,18 | 0.0 |
| 08:01:15 | 286,14 | 0.0 |
| 07:45:11 | 286,04 | 0.0 |
| 07:33:08 | 285,96 | 0.0 |
| 07:30:34 | 294,72 | 8.0 |


