UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 56,52 | 56,71 | 56,52 | 56,71 | 173 |
| 11.09.24 | 55,65 | 58,00 | 55,65 | 55,78 | 440 |
| 10.09.24 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 09.09.24 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
| 06.09.24 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 05.09.24 | 56,16 | 57,27 | 56,16 | 57,27 | 35 |
| 04.09.24 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 03.09.24 | 57,26 | 57,44 | 57,26 | 57,44 | 0 |
| 02.09.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 30.08.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 29.08.24 | 56,48 | 56,48 | 56,48 | 56,48 | 0 |
| 28.08.24 | 57,09 | 58,00 | 57,09 | 58,00 | 52 |
| 27.08.24 | 56,42 | 56,42 | 56,39 | 56,39 | 5 |
| 26.08.24 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 23.08.24 | 56,27 | 56,32 | 56,27 | 56,32 | 214 |
| 22.08.24 | 56,06 | 56,06 | 56,06 | 56,06 | 0 |
| 21.08.24 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 20.08.24 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 19.08.24 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 16.08.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 15.08.24 | 55,02 | 55,02 | 55,02 | 55,02 | 0 |
| 14.08.24 | 54,80 | 54,80 | 54,80 | 54,80 | 0 |
| 13.08.24 | 54,56 | 54,56 | 54,56 | 54,56 | 0 |
| 12.08.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 09.08.24 | 54,48 | 54,48 | 54,32 | 54,32 | 1040 |
